VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,100 Value ($000) $238 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,200 Value ($000) $247 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,600 Value ($000) $214 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,600 Value ($000) $309 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,800 Value ($000) $365 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,800 Value ($000) $418 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,800 Value ($000) $410 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,800 Value ($000) $388 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,800 Value ($000) $402 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,800 Value ($000) $382 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,200 Value ($000) $598 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 11,600 Value ($000) $584 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,068 Value ($000) $673 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 21,615 Value ($000) $1,144 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 21,515 Value ($000) $1,065 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,515 Value ($000) $961 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 21,715 Value ($000) $1,059 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 21,815 Value ($000) $1,164 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 21,815 Value ($000) $1,134 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 25,244 Value ($000) $1,410 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 30,844 Value ($000) $1,668 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 50,322 Value ($000) $2,326 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 55,722 Value ($000) $2,424 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 76,137 Value ($000) $3,549 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 80,637 Value ($000) $3,921 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 63,437 Value ($000) $2,969 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 63,737 Value ($000) $3,186 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 80,437 Value ($000) $3,937 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 83,437 Value ($000) $3,970 Avg Close $25.87 Range $24.89 - $26.87