VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,174 Value ($000) $374 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,942 Value ($000) $305 Avg Close $42.49 Range $40.00 - $44.98
Q3 2024
Shares 4,626 Value ($000) $208 Avg Close $38.39 Range $35.65 - $41.79
Q4 2019
Shares 3,427 Value ($000) $210 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 4,343 Value ($000) $248 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,120 Value ($000) $2,786 Avg Close $38.95 Range $35.99 - $42.12
Q1 2017
Shares 11,891 Value ($000) $580 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 11,891 Value ($000) $635 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,891 Value ($000) $618 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,891 Value ($000) $664 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,391 Value ($000) $616 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,391 Value ($000) $526 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,391 Value ($000) $496 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,591 Value ($000) $540 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,591 Value ($000) $564 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,591 Value ($000) $542 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,447 Value ($000) $322 Avg Close $27.80 Range $26.97 - $30.03