VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $453 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,718 Value ($000) $471 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,756 Value ($000) $552 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,981 Value ($000) $589 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,860 Value ($000) $514 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,905 Value ($000) $535 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,880 Value ($000) $490 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,880 Value ($000) $498 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,133 Value ($000) $457 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,090 Value ($000) $392 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,090 Value ($000) $450 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,303 Value ($000) $478 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 6,895 Value ($000) $262 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,524 Value ($000) $483 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,546 Value ($000) $486 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,064 Value ($000) $523 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,114 Value ($000) $546 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,028 Value ($000) $506 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,133 Value ($000) $706 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,198 Value ($000) $599 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,014 Value ($000) $714,698 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,957 Value ($000) $659 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,747 Value ($000) $631 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,614 Value ($000) $713,100 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,594 Value ($000) $519 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,204 Value ($000) $354 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,708 Value ($000) $929 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,503 Value ($000) $928 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,428 Value ($000) $1,209 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,248 Value ($000) $1,069 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,348 Value ($000) $1,021 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,147 Value ($000) $272 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,437 Value ($000) $467 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,519 Value ($000) $628 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 49,378 Value ($000) $2,407 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 53,890 Value ($000) $2,877 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 45,400 Value ($000) $2,360 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 48,525 Value ($000) $2,710 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,422 Value ($000) $2,889 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 50,493 Value ($000) $2,334 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 53,240 Value ($000) $2,316 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 83,616 Value ($000) $3,897 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 75,926 Value ($000) $3,692 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 70,135 Value ($000) $3,281 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 50,512 Value ($000) $2,525 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 36,672 Value ($000) $1,794 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 26,517 Value ($000) $1,261 Avg Close $25.87 Range $24.89 - $26.87