VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,249 Value ($000) $25,629 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 664,022 Value ($000) $29,184 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 670,450 Value ($000) $29,010 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 633,536 Value ($000) $28,737 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 636,257 Value ($000) $25,444 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 639,972 Value ($000) $28,741 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 666,903 Value ($000) $27,503 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 695,921 Value ($000) $29,201 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 737,841 Value ($000) $27,817 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 766,470 Value ($000) $24,841 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 843,625 Value ($000) $31,374 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 952,458 Value ($000) $37,041 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,535,008 Value ($000) $60,479 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,827,327 Value ($000) $69,384 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,538,125 Value ($000) $78,060 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,429,200 Value ($000) $72,803 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,437,697 Value ($000) $74,703 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,325,443 Value ($000) $71,587 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,220,471 Value ($000) $68,383 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,157,821 Value ($000) $67,327 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 916,417 Value ($000) $53,839 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 816,377 Value ($000) $48,534 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 932,261 Value ($000) $50,967 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 913,604 Value ($000) $48,348 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 922,716 Value ($000) $56,332 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 243,593 Value ($000) $14,703 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 257,651 Value ($000) $14,720 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 227,592 Value ($000) $13,458 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 224,353 Value ($000) $12,613 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 225,456 Value ($000) $12,037 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 168,766 Value ($000) $8,491 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 138,924 Value ($000) $6,552 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 153,192 Value ($000) $8,108 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,792 Value ($000) $240 Avg Close $30.23 Range $27.51 - $32.34