VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,521 Value ($000) $6,945 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 165,444 Value ($000) $7,271 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 97,860 Value ($000) $4,234 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 95,919 Value ($000) $4,351 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 96,528 Value ($000) $3,860 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 97,755 Value ($000) $4,390 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 128,936 Value ($000) $5,317 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 125,532 Value ($000) $5,267 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 124,995 Value ($000) $4,712 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 127,984 Value ($000) $4,148 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 118,663 Value ($000) $4,413 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 114,801 Value ($000) $4,465 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 108,033 Value ($000) $4,257 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 138,986 Value ($000) $4,959 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 132,498 Value ($000) $6,724 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 125,346 Value ($000) $6,385 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 115,767 Value ($000) $6,015 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 90,234 Value ($000) $4,874 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 76,589 Value ($000) $4,291 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 68,878 Value ($000) $4,005 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 65,580 Value ($000) $3,853 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 63,335 Value ($000) $3,768 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 50,889 Value ($000) $2,805 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 18,976 Value ($000) $1,020 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 17,159 Value ($000) $1,054 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 16,762 Value ($000) $1,012 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 17,640 Value ($000) $1,007 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 16,189 Value ($000) $957 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 16,595 Value ($000) $933 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 16,447 Value ($000) $931 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 14,110 Value ($000) $710 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 15,982 Value ($000) $764 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 16,071 Value ($000) $851 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 15,138 Value ($000) $749 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 38,474 Value ($000) $1,718 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 40,805 Value ($000) $1,989 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 40,885 Value ($000) $2,182 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 37,655 Value ($000) $1,957 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 38,317 Value ($000) $2,140 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 38,307 Value ($000) $2,072 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 36,869 Value ($000) $1,704 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 36,367 Value ($000) $1,582 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 36,248 Value ($000) $1,690 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 76,754 Value ($000) $3,733 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 35,521 Value ($000) $1,662 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 12,770 Value ($000) $638 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 10,067 Value ($000) $493 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 9,947 Value ($000) $473 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 11,398 Value ($000) $560 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 10,906 Value ($000) $509 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 10,914 Value ($000) $549 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,521	$6,945	$40.48	$38.39 - $43.34
Q3 2025	165,444	$7,271	$42.49	$40.00 - $44.98
Q2 2025	97,860	$4,234	$41.82	$38.92 - $43.98
Q1 2025	95,919	$4,351	$39.58	$35.79 - $45.09
Q4 2024	96,528	$3,860	$39.40	$36.86 - $41.85
Q3 2024	97,755	$4,390	$38.39	$35.65 - $41.79
Q2 2024	128,936	$5,317	$36.47	$34.95 - $38.73
Q1 2024	125,532	$5,267	$35.93	$33.05 - $38.54
Q4 2023	124,995	$4,712	$31.00	$26.44 - $34.10
Q3 2023	127,984	$4,148	$28.99	$26.84 - $31.79
Q2 2023	118,663	$4,413	$31.20	$28.45 - $33.56
Q1 2023	114,801	$4,465	$32.70	$30.01 - $35.01
Q4 2022	108,033	$4,257	$30.76	$28.23 - $32.43
Q3 2022	138,986	$4,959	$35.76	$30.50 - $41.27
Q2 2022	132,498	$6,724	$40.11	$36.15 - $44.05
Q1 2022	125,346	$6,385	$41.50	$39.83 - $43.43
Q4 2021	115,767	$6,015	$40.39	$38.50 - $42.11
Q3 2021	90,234	$4,874	$42.32	$41.34 - $43.53
Q2 2021	76,589	$4,291	$43.42	$42.07 - $45.31
Q1 2021	68,878	$4,005	$42.25	$40.32 - $44.18
Q4 2020	65,580	$3,853	$43.98	$41.52 - $45.91
Q3 2020	63,335	$3,768	$42.57	$39.42 - $45.10
Q2 2020	50,889	$2,805	$40.75	$37.42 - $42.72
Q1 2020	18,976	$1,020	$41.01	$35.04 - $43.76
Q4 2019	17,159	$1,054	$42.79	$40.99 - $44.18
Q3 2019	16,762	$1,012	$40.44	$38.24 - $42.87
Q2 2019	17,640	$1,007	$40.03	$37.73 - $42.10
Q1 2019	16,189	$957	$38.95	$35.99 - $42.12
Q4 2018	16,595	$933	$38.62	$35.70 - $41.95
Q3 2018	16,447	$931	$35.64	$33.10 - $37.34
Q2 2018	14,110	$710	$32.21	$30.70 - $34.43
Q1 2018	15,982	$764	$33.03	$30.39 - $36.03
Q4 2017	16,071	$851	$31.96	$28.60 - $34.92
Q3 2017	15,138	$749	$30.23	$27.51 - $32.34
Q2 2017	38,474	$1,718	$29.53	$28.14 - $31.43
Q1 2017	40,805	$1,989	$31.43	$29.96 - $34.01
Q4 2016	40,885	$2,182	$30.99	$28.54 - $33.43
Q3 2016	37,655	$1,957	$32.90	$31.29 - $34.57
Q2 2016	38,317	$2,140	$31.47	$29.78 - $33.95
Q1 2016	38,307	$2,072	$30.04	$26.31 - $32.66
Q4 2015	36,869	$1,704	$26.92	$24.72 - $28.03
Q3 2015	36,367	$1,582	$27.01	$22.30 - $28.27
Q2 2015	36,248	$1,690	$28.32	$26.98 - $29.45
Q1 2015	76,754	$3,733	$27.62	$25.98 - $28.62
Q4 2014	35,521	$1,662	$27.66	$25.52 - $29.27
Q3 2014	12,770	$638	$27.80	$26.97 - $30.03
Q2 2014	10,067	$493	$26.80	$25.38 - $27.86
Q1 2014	9,947	$473	$25.87	$24.89 - $26.87
Q4 2013	11,398	$560	$26.61	$24.81 - $27.89
Q3 2013	10,906	$509	$26.13	$24.14 - $27.82
Q2 2013	10,914	$549	$27.04	$25.33 - $28.80