VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,083 Value ($000) $200 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,078 Value ($000) $258 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,077 Value ($000) $259 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,450 Value ($000) $283 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,759 Value ($000) $311 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,134 Value ($000) $344 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,359 Value ($000) $428 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,359 Value ($000) $432 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,684 Value ($000) $457 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,484 Value ($000) $468 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,484 Value ($000) $455,845 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,809 Value ($000) $602 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,809 Value ($000) $592 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,259 Value ($000) $472 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,259 Value ($000) $488 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,909 Value ($000) $445 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,929 Value ($000) $423 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,929 Value ($000) $399 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,892 Value ($000) $377 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,098 Value ($000) $482 Avg Close $31.96 Range $28.60 - $34.92
Q3 2013
Shares 5,238 Value ($000) $244 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,238 Value ($000) $213 Avg Close $27.04 Range $25.33 - $28.80