VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,040 Value ($000) $775 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,365 Value ($000) $895 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,593 Value ($000) $848 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 18,956 Value ($000) $860 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,924 Value ($000) $797 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,056 Value ($000) $766 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,963 Value ($000) $700 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,344 Value ($000) $686 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,430 Value ($000) $619 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,551 Value ($000) $504 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,697 Value ($000) $584 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,539 Value ($000) $721 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,433 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,384 Value ($000) $698 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,637 Value ($000) $895 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 16,145 Value ($000) $822 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,322 Value ($000) $640 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,457 Value ($000) $511 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,122 Value ($000) $735 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,684 Value ($000) $679 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,499 Value ($000) $558 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,797 Value ($000) $345 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,616 Value ($000) $310 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,336 Value ($000) $287 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,029 Value ($000) $309 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,197 Value ($000) $253 Avg Close $40.44 Range $38.24 - $42.87