VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,657 Value ($000) $271 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,486 Value ($000) $2,702 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 61,891 Value ($000) $2,678 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 60,658 Value ($000) $2,751 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 60,113 Value ($000) $2,404 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,693 Value ($000) $2,726 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,513 Value ($000) $2,454 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 58,286 Value ($000) $2,446 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 52,272 Value ($000) $1,971 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,233 Value ($000) $1,887 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 59,278 Value ($000) $2,205 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 60,648 Value ($000) $2,359 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 95,427 Value ($000) $3,760 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 108,638 Value ($000) $4,125 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 110,592 Value ($000) $5,613 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 115,036 Value ($000) $5,860 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 116,632 Value ($000) $6,060 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 116,282 Value ($000) $6,280 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 117,010 Value ($000) $6,556 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 115,352 Value ($000) $6,708 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 120,600 Value ($000) $7,085 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 172,816 Value ($000) $10,281 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 178,922 Value ($000) $9,864 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 178,027 Value ($000) $9,565 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 177,731 Value ($000) $10,913 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 179,831 Value ($000) $10,855 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 177,987 Value ($000) $10,168 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 178,373 Value ($000) $10,547 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 181,336 Value ($000) $10,195 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 184,793 Value ($000) $9,866 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 179,669 Value ($000) $9,039 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 177,855 Value ($000) $8,505 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 176,514 Value ($000) $9,343 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 175,163 Value ($000) $8,669 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 101,105 Value ($000) $4,515 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 101,097 Value ($000) $4,928 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 101,242 Value ($000) $5,404 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 103,530 Value ($000) $5,381 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 99,264 Value ($000) $5,543 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 98,904 Value ($000) $5,349 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 101,138 Value ($000) $4,675 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 105,758 Value ($000) $4,602 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 103,508 Value ($000) $4,825 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 100,275 Value ($000) $4,876 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 103,495 Value ($000) $4,841 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 102,499 Value ($000) $5,124 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 98,412 Value ($000) $4,815 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 94,496 Value ($000) $4,495 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 127,548 Value ($000) $6,268 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 130,453 Value ($000) $6,089 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 127,738 Value ($000) $6,430 Avg Close $27.04 Range $25.33 - $28.80