VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 518,719 Value ($000) $22,569 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 519,869 Value ($000) $24,231 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 516,769 Value ($000) $25,130 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 516,849 Value ($000) $24,178 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 514,049 Value ($000) $25,697 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 433,849 Value ($000) $21,228 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 437,449 Value ($000) $20,809 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	518,719	$22,569	$27.01	$22.30 - $28.27
Q2 2015	519,869	$24,231	$28.32	$26.98 - $29.45
Q1 2015	516,769	$25,130	$27.62	$25.98 - $28.62
Q4 2014	516,849	$24,178	$27.66	$25.52 - $29.27
Q3 2014	514,049	$25,697	$27.80	$26.97 - $30.03
Q2 2014	433,849	$21,228	$26.80	$25.38 - $27.86
Q1 2014	437,449	$20,809	$25.87	$24.89 - $26.87