VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,969 Value ($000) $3,542 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,462 Value ($000) $284 Avg Close $42.49 Range $40.00 - $44.98
Q4 2022
Shares 21,473 Value ($000) $846 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,201 Value ($000) $880 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 126,980 Value ($000) $6,468 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 150,152 Value ($000) $7,801 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 25,913 Value ($000) $1,506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 60,037 Value ($000) $3,527 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 1,684 Value ($000) $92 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,913 Value ($000) $640 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,180 Value ($000) $686 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 103,722 Value ($000) $5,925 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 37,043 Value ($000) $1,977 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 26,047 Value ($000) $1,310 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 181,244 Value ($000) $8,667 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 47,246 Value ($000) $2,500 Avg Close $31.96 Range $28.60 - $34.92
Q3 2015
Shares 174,317 Value ($000) $7,584 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 32,501 Value ($000) $1,514 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,815 Value ($000) $477 Avg Close $27.62 Range $25.98 - $28.62
Q2 2013
Shares 39,500 Value ($000) $1,988 Avg Close $27.04 Range $25.33 - $28.80