VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,613 Value ($000) $246 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,428 Value ($000) $230 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,428 Value ($000) $247 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,825 Value ($000) $261 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,898 Value ($000) $226 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,298 Value ($000) $274 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,303 Value ($000) $434 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,093 Value ($000) $977 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 10,663 Value ($000) $499 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,563 Value ($000) $528 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,948 Value ($000) $291 Avg Close $26.80 Range $25.38 - $27.86