VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $250 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,776 Value ($000) $254 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,547 Value ($000) $240 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,515 Value ($000) $250 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,208 Value ($000) $248 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,554 Value ($000) $294 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,229 Value ($000) $257 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,154 Value ($000) $258 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,230 Value ($000) $235 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,382 Value ($000) $207 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,688 Value ($000) $249 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,044 Value ($000) $391 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,527 Value ($000) $375 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,264 Value ($000) $352 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,118 Value ($000) $515 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,999 Value ($000) $567 Avg Close $41.50 Range $39.83 - $43.43