VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 221,043 Value ($000) $11,218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 444,429 Value ($000) $22,639 Avg Close $41.50 Range $39.83 - $43.43
Q2 2020
Shares 254,718 Value ($000) $14,043 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 253,545 Value ($000) $13,623 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 255,339 Value ($000) $15,678 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 254,731 Value ($000) $15,376 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 253,218 Value ($000) $14,973 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 246,081 Value ($000) $13,835 Avg Close $38.62 Range $35.70 - $41.95