VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 760 Value ($000) $45 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 760 Value ($000) $43 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 760 Value ($000) $41 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 760 Value ($000) $38 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 760 Value ($000) $36 Avg Close $33.03 Range $30.39 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	760	$45	$38.95	$35.99 - $42.12
Q4 2018	760	$43	$38.62	$35.70 - $41.95
Q3 2018	760	$41	$35.64	$33.10 - $37.34
Q2 2018	760	$38	$32.21	$30.70 - $34.43
Q1 2018	760	$36	$33.03	$30.39 - $36.03