VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,178 Value ($000) $127 Avg Close $42.25 Range $40.32 - $44.18
Q1 2020
Shares 836 Value ($000) $45 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,087 Value ($000) $67 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 782 Value ($000) $47 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 782 Value ($000) $45 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 782 Value ($000) $46 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 781 Value ($000) $44 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 781 Value ($000) $42 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 781 Value ($000) $39 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 781 Value ($000) $37 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 821 Value ($000) $43 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 780 Value ($000) $39 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 780 Value ($000) $35 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 780 Value ($000) $38 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 780 Value ($000) $42 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 780 Value ($000) $41 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 779 Value ($000) $44 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 79 Value ($000) $4 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,305 Value ($000) $199 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 4,305 Value ($000) $187 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 4,400 Value ($000) $205 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,571 Value ($000) $757 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,226 Value ($000) $198 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,226 Value ($000) $211 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,226 Value ($000) $207 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,226 Value ($000) $201 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 4,226 Value ($000) $208 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,226 Value ($000) $197 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,271 Value ($000) $215 Avg Close $27.04 Range $25.33 - $28.80