VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,283 Value ($000) $239 Avg Close $35.76 Range $30.50 - $41.27

Q4 2016

Shares 3,824 Value ($000) $204 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 3,783 Value ($000) $211 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 3,783 Value ($000) $211 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 3,783 Value ($000) $205 Avg Close $30.04 Range $26.31 - $32.66

Q3 2015

Shares 3,726 Value ($000) $162 Avg Close $27.01 Range $22.30 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,283	$239	$35.76	$30.50 - $41.27
Q4 2016	3,824	$204	$30.99	$28.54 - $33.43
Q3 2016	3,783	$211	$32.90	$31.29 - $34.57
Q2 2016	3,783	$211	$31.47	$29.78 - $33.95
Q1 2016	3,783	$205	$30.04	$26.31 - $32.66
Q3 2015	3,726	$162	$27.01	$22.30 - $28.27