VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,939 Value ($000) $1,101 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,784 Value ($000) $1,055 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,724 Value ($000) $1,255 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,367 Value ($000) $1,190 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 23,434 Value ($000) $1,218 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,744 Value ($000) $1,228 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,770 Value ($000) $1,108 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,150 Value ($000) $1,114 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,715 Value ($000) $923 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,805 Value ($000) $881 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,090 Value ($000) $777 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,665 Value ($000) $627 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,120 Value ($000) $130 Avg Close $42.79 Range $40.99 - $44.18
Q4 2016
Shares 219,285 Value ($000) $11,705 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 226,210 Value ($000) $11,758 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 230,775 Value ($000) $12,886 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 231,415 Value ($000) $12,515 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 252,625 Value ($000) $11,676 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 245,715 Value ($000) $10,691 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 236,550 Value ($000) $11,026 Avg Close $28.32 Range $26.98 - $29.45