VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,073 Value ($000) $223 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 5,737 Value ($000) $260 Avg Close $39.58 Range $35.79 - $45.09
Q1 2023
Shares 6,394 Value ($000) $249 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,381 Value ($000) $212 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,301 Value ($000) $277 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,832 Value ($000) $448 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,836 Value ($000) $450 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,141 Value ($000) $527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,756 Value ($000) $527 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,821 Value ($000) $550 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,768 Value ($000) $568 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,641 Value ($000) $684 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,447 Value ($000) $681 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,071 Value ($000) $610 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,819 Value ($000) $635 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,743 Value ($000) $721 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,171 Value ($000) $614 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,045 Value ($000) $517 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,030 Value ($000) $534 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,397 Value ($000) $472 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,446 Value ($000) $398 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,863 Value ($000) $446 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,205 Value ($000) $440 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,148 Value ($000) $484 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 40,436 Value ($000) $2,001 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,860 Value ($000) $396 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,759 Value ($000) $378 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,432 Value ($000) $450 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,391 Value ($000) $436 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,895 Value ($000) $356 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,858 Value ($000) $263 Avg Close $30.04 Range $26.31 - $32.66