VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 209,615 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 179,876 Value ($000) $6,830 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 171,722 Value ($000) $8,715 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 155,464 Value ($000) $7,919 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 126,729 Value ($000) $6,585 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 114,242 Value ($000) $6,170 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 104,758 Value ($000) $5,870 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 92,042 Value ($000) $5,352 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 45,798 Value ($000) $2,691 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,475 Value ($000) $2,824 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 47,714 Value ($000) $2,630 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 76,870 Value ($000) $4,130 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 74,004 Value ($000) $4,436 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 68,042 Value ($000) $4,107 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 62,749 Value ($000) $3,585 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 56,772 Value ($000) $3,357 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 54,292 Value ($000) $3,052 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 55,549 Value ($000) $2,966 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 62,887 Value ($000) $3,164 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 51,055 Value ($000) $2,441 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 44,086 Value ($000) $2,333 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 42,233 Value ($000) $2,090 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,598 Value ($000) $1,679 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,128 Value ($000) $1,616 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,571 Value ($000) $405 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,601 Value ($000) $343 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,867 Value ($000) $379 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,863 Value ($000) $371 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,511 Value ($000) $440 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 25,672 Value ($000) $1,115 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 23,308 Value ($000) $1,086 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 20,322 Value ($000) $988 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,588 Value ($000) $355 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,435 Value ($000) $272 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,329 Value ($000) $260 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,099 Value ($000) $290 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,670 Value ($000) $279 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,258 Value ($000) $292 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,135 Value ($000) $309 Avg Close $27.04 Range $25.33 - $28.80