VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,025 Value ($000) $596 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,042 Value ($000) $663 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,080 Value ($000) $634 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,889 Value ($000) $565 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,889 Value ($000) $756 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,358 Value ($000) $273 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,050 Value ($000) $678 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,969 Value ($000) $700 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,247 Value ($000) $574 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,967 Value ($000) $114 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,679 Value ($000) $216 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,047 Value ($000) $122 Avg Close $42.57 Range $39.42 - $45.10
Q1 2019
Shares 2,413 Value ($000) $136 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,413 Value ($000) $136 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,830 Value ($000) $204 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 2,804 Value ($000) $134 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,089 Value ($000) $111 Avg Close $31.96 Range $28.60 - $34.92