VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,200 Value ($000) $54 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 780 Value ($000) $32 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 1,000 Value ($000) $38 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,520 Value ($000) $57 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 740 Value ($000) $29 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,430 Value ($000) $96 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 166 Value ($000) $6 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 736 Value ($000) $38 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 167 Value ($000) $9 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 176 Value ($000) $9 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 166 Value ($000) $9 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 166 Value ($000) $9 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 166 Value ($000) $10 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 206 Value ($000) $12 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,480 Value ($000) $88 Avg Close $42.57 Range $39.42 - $45.10
Q3 2019
Shares 2,000 Value ($000) $121 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 100 Value ($000) $6 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 650 Value ($000) $38 Avg Close $38.95 Range $35.99 - $42.12