VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319,488 Value ($000) $94 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 954,328 Value ($000) $41 Avg Close $42.49 Range $40.00 - $44.98

Q1 2016

Shares 1,608,519 Value ($000) $86,989 Avg Close $30.04 Range $26.31 - $32.66

Q2 2013

Shares 2,407,146 Value ($000) $121,177 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319,488	$94	$40.48	$38.39 - $43.34
Q3 2025	954,328	$41	$42.49	$40.00 - $44.98
Q1 2016	1,608,519	$86,989	$30.04	$26.31 - $32.66
Q2 2013	2,407,146	$121,177	$27.04	$25.33 - $28.80