VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,505 Value ($000) $2,057 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,487 Value ($000) $1,735 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,799 Value ($000) $1,679 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,851 Value ($000) $1,626 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 33,911 Value ($000) $1,356 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 40,986 Value ($000) $1,841 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 41,116 Value ($000) $1,696 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,279 Value ($000) $1,271 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,811 Value ($000) $1,162 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,367 Value ($000) $1,081 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 35,549 Value ($000) $1,322 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 45,363 Value ($000) $1,764 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 61,258 Value ($000) $2,414 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 68,548 Value ($000) $2,603 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 65,388 Value ($000) $3,318 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 57,723 Value ($000) $2,940 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 57,983 Value ($000) $3,013 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 67,301 Value ($000) $3,635 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 66,371 Value ($000) $3,719 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 93,757 Value ($000) $5,452 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 94,927 Value ($000) $5,577 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 101,975 Value ($000) $6,067 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 87,126 Value ($000) $4,803 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 106,237 Value ($000) $5,708 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 76,280 Value ($000) $4,684 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 99,898 Value ($000) $6,030 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 119,416 Value ($000) $6,822 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 202,173 Value ($000) $11,954 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 306,302 Value ($000) $17,220 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 138,845 Value ($000) $7,413 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 93,134 Value ($000) $4,686 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 127,985 Value ($000) $6,120 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 129,349 Value ($000) $6,846 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 132,460 Value ($000) $6,555 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 134,114 Value ($000) $5,990 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 198,448 Value ($000) $9,674 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 213,658 Value ($000) $11,405 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 240,239 Value ($000) $12,488 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 274,393 Value ($000) $15,322 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 275,639 Value ($000) $14,907 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 290,976 Value ($000) $13,449 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 297,028 Value ($000) $12,924 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 309,581 Value ($000) $14,430 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 357,235 Value ($000) $17,372 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 260,622 Value ($000) $12,192 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 244,694 Value ($000) $12,232 Avg Close $27.80 Range $26.97 - $30.03