VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $5 Avg Close $40.48 Range $38.39 - $43.34

Q3 2024

Shares 84,631 Value ($000) $3,801 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 89,579 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 91,153 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$5	$40.48	$38.39 - $43.34
Q3 2024	84,631	$3,801	$38.39	$35.65 - $41.79
Q2 2024	89,579	$4	$36.47	$34.95 - $38.73
Q1 2024	91,153	$4	$35.93	$33.05 - $38.54