VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 133,955 Value ($000) $5,796 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 41,626 Value ($000) $1,665 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 122,434 Value ($000) $5,499 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 16,820 Value ($000) $706 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 237,876 Value ($000) $8,968 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 149,078 Value ($000) $4,832 Avg Close $28.99 Range $26.84 - $31.79
Q1 2021
Shares 402,130 Value ($000) $23,384 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 363,026 Value ($000) $21,328 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 383,865 Value ($000) $22,836 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 155,393 Value ($000) $8,567 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 134,610 Value ($000) $7,233 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 67,635 Value ($000) $4,153 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,450 Value ($000) $933 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,071 Value ($000) $1,832 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 582,154 Value ($000) $34,423 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 277,305 Value ($000) $15,590 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,387 Value ($000) $181 Avg Close $35.64 Range $33.10 - $37.34
Q4 2017
Shares 95,280 Value ($000) $5,043 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 307,842 Value ($000) $15,235 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 136,248 Value ($000) $7,273 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 481,807 Value ($000) $25,044 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 900,584 Value ($000) $50,289 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 53,825 Value ($000) $2,911 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 132,613 Value ($000) $6,129 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 769,800 Value ($000) $33,494 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 933,171 Value ($000) $43,495 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 571,738 Value ($000) $27,804 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 369,889 Value ($000) $17,303 Avg Close $27.66 Range $25.52 - $29.27
Q2 2014
Shares 290,128 Value ($000) $14,196 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 159,830 Value ($000) $7,603 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 179,184 Value ($000) $8,805 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 276,179 Value ($000) $12,891 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 154,988 Value ($000) $7,802 Avg Close $27.04 Range $25.33 - $28.80