VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,388 Value ($000) $226 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,475 Value ($000) $206 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,685 Value ($000) $211 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,137 Value ($000) $239 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,106 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,626 Value ($000) $235 Avg Close $40.11 Range $36.15 - $44.05
Q4 2018
Shares 4,530 Value ($000) $255 Avg Close $38.62 Range $35.70 - $41.95