VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,178 Value ($000) $668 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,110 Value ($000) $595 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 26,037 Value ($000) $989 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,926 Value ($000) $1,366 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,224 Value ($000) $1,183 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,973 Value ($000) $1,038 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,014 Value ($000) $1,297 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,298 Value ($000) $1,193 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 300 Value ($000) $17 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 300 Value ($000) $18 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 300 Value ($000) $18 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 300 Value ($000) $17 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 300 Value ($000) $16 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 300 Value ($000) $18 Avg Close $42.79 Range $40.99 - $44.18
Q1 2019
Shares 62,874 Value ($000) $3,718 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 67,080 Value ($000) $3,771 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,911 Value ($000) $2,077 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,900 Value ($000) $1,706 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,772 Value ($000) $1,615 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 34,939 Value ($000) $1,849 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 50,623 Value ($000) $2,505 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,844 Value ($000) $1,690 Avg Close $29.53 Range $28.14 - $31.43
Q3 2015
Shares 35 Value ($000) $2 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 115 Value ($000) $5 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 125 Value ($000) $6 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 125 Value ($000) $6 Avg Close $27.66 Range $25.52 - $29.27