VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,173 Value ($000) $8 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 169,592 Value ($000) $7 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 170,234 Value ($000) $7 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 154,071 Value ($000) $7 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 179,590 Value ($000) $7 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 254,864 Value ($000) $11 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 314,527 Value ($000) $13 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 545,873 Value ($000) $23 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 537,953 Value ($000) $20 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 558,926 Value ($000) $18 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 377,115 Value ($000) $14 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 625,555 Value ($000) $24 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 552,890 Value ($000) $22 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 523,379 Value ($000) $19,873 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 374,660 Value ($000) $19,014 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 392,809 Value ($000) $20,010 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 415,632 Value ($000) $21,596 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 366,460 Value ($000) $19,793 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 258,556 Value ($000) $14,487 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 177,146 Value ($000) $10,301 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 154,685 Value ($000) $9,088 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 243,519 Value ($000) $14,487 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 322,885 Value ($000) $17,801 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 305,750 Value ($000) $16,428 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 298,002 Value ($000) $18,297 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 313,559 Value ($000) $18,926 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 330,670 Value ($000) $18,891 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 328,080 Value ($000) $19,399 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 55,230 Value ($000) $3,105 Avg Close $38.62 Range $35.70 - $41.95
Q4 2017
Shares 514 Value ($000) $27 Avg Close $31.96 Range $28.60 - $34.92