VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,813 Value ($000) $1,092 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 25,973 Value ($000) $1,142 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 35,411 Value ($000) $1,532 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 36,267 Value ($000) $1,645 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,925 Value ($000) $1,517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,432 Value ($000) $1,412 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 39,341 Value ($000) $1,622 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 37,326 Value ($000) $1,566 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 36,955 Value ($000) $1,393 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 37,021 Value ($000) $1,200 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 34,649 Value ($000) $1,289 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,746 Value ($000) $1,157 Avg Close $32.70 Range $30.01 - $35.01