VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,896 Value ($000) $41,174 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,046,269 Value ($000) $45,984 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,074,382 Value ($000) $46,489 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,093,498 Value ($000) $49,601 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,114,312 Value ($000) $44,561 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,094,692 Value ($000) $49,163 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,122,848 Value ($000) $46,306 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 984,520 Value ($000) $41,310 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,020,684 Value ($000) $38,480 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,039,963 Value ($000) $33,705 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,067,159 Value ($000) $39,688 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,083,978 Value ($000) $42,156 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,096,949 Value ($000) $43,220 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,114,876 Value ($000) $42,332 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,131,485 Value ($000) $57,423 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,142,366 Value ($000) $58,192 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 914,737 Value ($000) $47,530 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 935,091 Value ($000) $50,504 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 959,857 Value ($000) $53,781 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 986,118 Value ($000) $57,343 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,004,960 Value ($000) $59,041 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,049,179 Value ($000) $62,416 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,082,241 Value ($000) $59,664 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,066,051 Value ($000) $57,279 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,098,668 Value ($000) $67,458 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,125,557 Value ($000) $67,939 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,139,962 Value ($000) $65,126 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,174,584 Value ($000) $69,453 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,181,689 Value ($000) $66,435 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,202,011 Value ($000) $64,175 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,216,336 Value ($000) $61,194 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,242,266 Value ($000) $59,405 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,262,190 Value ($000) $66,808 Avg Close $31.96 Range $28.60 - $34.92