VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,348 Value ($000) $707 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,790 Value ($000) $650 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,800 Value ($000) $338 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,900 Value ($000) $177 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,600 Value ($000) $264 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 26,300 Value ($000) $1 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,100 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 63,700 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,600 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,600 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,781 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,016 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,490 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,089 Value ($000) $725 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,465 Value ($000) $785 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,230 Value ($000) $776 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,800 Value ($000) $665 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,628 Value ($000) $250 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 29,671 Value ($000) $1,662 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 16,200 Value ($000) $952 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 7,200 Value ($000) $397 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,500 Value ($000) $618 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,300 Value ($000) $1,124 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 26,300 Value ($000) $1,587 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,700 Value ($000) $726 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,700 Value ($000) $278 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,779 Value ($000) $775 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,411 Value ($000) $983 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,079 Value ($000) $859 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,900 Value ($000) $426 Avg Close $33.03 Range $30.39 - $36.03
Q2 2016
Shares 19,200 Value ($000) $1,072 Avg Close $31.47 Range $29.78 - $33.95
Q3 2015
Shares 10,700 Value ($000) $466 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 17,998 Value ($000) $839 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,000 Value ($000) $49 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 14,294 Value ($000) $669 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 60,334 Value ($000) $3,016 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 23,438 Value ($000) $1,147 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,600 Value ($000) $124 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 9,500 Value ($000) $467 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 28,800 Value ($000) $1,344 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 39,200 Value ($000) $1,973 Avg Close $27.04 Range $25.33 - $28.80