VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,436 Value ($000) $13,703 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 392,643 Value ($000) $17,257 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 396,924 Value ($000) $17,175 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 383,186 Value ($000) $17,381 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 366,410 Value ($000) $14,653 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 354,352 Value ($000) $15,914 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 324,810 Value ($000) $13,395 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 353,171 Value ($000) $14,819 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 341,788 Value ($000) $12,885 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 229,609 Value ($000) $7,442 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 227,560 Value ($000) $8,463 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 215,112 Value ($000) $8,366 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 212,825 Value ($000) $8,385 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 209,225 Value ($000) $7,944 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 204,432 Value ($000) $10,375 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 265,798 Value ($000) $13,540 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 265,236 Value ($000) $13,782 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 258,725 Value ($000) $13,974 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 229,036 Value ($000) $12,833 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 205,398 Value ($000) $11,944 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 197,426 Value ($000) $11,599 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 198,982 Value ($000) $11,837 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 214,292 Value ($000) $11,814 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 217,209 Value ($000) $11,671 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 194,103 Value ($000) $11,918 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 198,694 Value ($000) $11,993 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 177,049 Value ($000) $10,469 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 176,826 Value ($000) $9,941 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 174,805 Value ($000) $9,333 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 170,220 Value ($000) $8,564 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 163,855 Value ($000) $7,836 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 155,375 Value ($000) $8,224 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 151,342 Value ($000) $7,490 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 146,322 Value ($000) $6,535 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 143,034 Value ($000) $6,973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 143,956 Value ($000) $7,684 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 142,138 Value ($000) $7,388 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 145,564 Value ($000) $8,128 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 146,983 Value ($000) $7,949 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 148,550 Value ($000) $6,866 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 151,200 Value ($000) $6,579 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 207,713 Value ($000) $9,682 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 207,515 Value ($000) $10,091 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 206,401 Value ($000) $9,655 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 200,506 Value ($000) $10,023 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 195,414 Value ($000) $9,562 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 192,935 Value ($000) $9,178 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 192,542 Value ($000) $9,461 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 209,789 Value ($000) $9,792 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 207,922 Value ($000) $10,467 Avg Close $27.04 Range $25.33 - $28.80