VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,590 Value ($000) $1,857 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 63,350 Value ($000) $2,784 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 97,050 Value ($000) $4,199 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 92,720 Value ($000) $4,206 Avg Close $39.58 Range $35.79 - $45.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,590	$1,857	$40.48	$38.39 - $43.34
Q3 2025	63,350	$2,784	$42.49	$40.00 - $44.98
Q2 2025	97,050	$4,199	$41.82	$38.92 - $43.98
Q1 2025	92,720	$4,206	$39.58	$35.79 - $45.09