VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,767 Value ($000) $7,037 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,473 Value ($000) $1,735 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 103,652 Value ($000) $4,485 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 271,516 Value ($000) $12,319 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 251,047 Value ($000) $10,039 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 247,422 Value ($000) $11,112 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 219,375 Value ($000) $9,047 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 308,161 Value ($000) $12,930 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 647,218 Value ($000) $24,400 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 218,442 Value ($000) $7,080 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 76,761 Value ($000) $2,855 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 136,263 Value ($000) $5 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 101,533 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 378,549 Value ($000) $14,373 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 325,864 Value ($000) $16,537 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 651,501 Value ($000) $33,187 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 314,404 Value ($000) $16,337 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 82,592 Value ($000) $4,461 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 122,313 Value ($000) $6,853 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 532,764 Value ($000) $30,980 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 174,008 Value ($000) $10,223 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 75,872 Value ($000) $4,514 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 64,816 Value ($000) $3,574 Avg Close $40.75 Range $37.42 - $42.72
Q3 2019
Shares 73,458 Value ($000) $4,434 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,997 Value ($000) $914 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 84,421 Value ($000) $4,992 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 22,866 Value ($000) $1,221 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 144,075 Value ($000) $7,248 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,044 Value ($000) $50 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 17,015 Value ($000) $901 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,585 Value ($000) $870 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 200 Value ($000) $9 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,045 Value ($000) $149 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 84,163 Value ($000) $4,493 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,988 Value ($000) $676 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 62,442 Value ($000) $3,487 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,818 Value ($000) $153 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,387 Value ($000) $249 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,914 Value ($000) $83 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 935 Value ($000) $44 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,270 Value ($000) $208 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,680 Value ($000) $219 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,900 Value ($000) $395 Avg Close $27.80 Range $26.97 - $30.03
Q4 2013
Shares 18,571 Value ($000) $913 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 24,030 Value ($000) $1,121 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,079 Value ($000) $205 Avg Close $27.04 Range $25.33 - $28.80