VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,632 Value ($000) $474 Avg Close $40.48 Range $38.39 - $43.34
Q4 2024
Shares 20,386 Value ($000) $815 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,684 Value ($000) $570 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,670 Value ($000) $1,306 Avg Close $36.47 Range $34.95 - $38.73
Q3 2023
Shares 9,962 Value ($000) $323 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 15,749 Value ($000) $598 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,196 Value ($000) $416 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,189 Value ($000) $927 Avg Close $41.50 Range $39.83 - $43.43
Q3 2020
Shares 5,319 Value ($000) $316 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,498 Value ($000) $413 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 4,369 Value ($000) $268 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,840 Value ($000) $413 Avg Close $40.44 Range $38.24 - $42.87
Q3 2018
Shares 16,900 Value ($000) $902 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,114 Value ($000) $660 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 7,700 Value ($000) $375 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 7,300 Value ($000) $390 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 15,100 Value ($000) $843 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,900 Value ($000) $589 Avg Close $30.04 Range $26.31 - $32.66