VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 165,160 Value ($000) $8,818 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 165,160 Value ($000) $8,309 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 162,588 Value ($000) $7,775 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 162,588 Value ($000) $8,606 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 165,195 Value ($000) $8,176 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 260,863 Value ($000) $11,649 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 218,482 Value ($000) $10,651 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 293,469 Value ($000) $15,666 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 356,993 Value ($000) $18,556 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 331,204 Value ($000) $18,494 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 293,665 Value ($000) $15,881 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 241,313 Value ($000) $11,153 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 133,987 Value ($000) $5,830 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 133,178 Value ($000) $6,207 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 199,414 Value ($000) $9,697 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 200,340 Value ($000) $9,371 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 193,480 Value ($000) $9,672 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 193,130 Value ($000) $9,451 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 189,638 Value ($000) $9,022 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 135,793 Value ($000) $6,672 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 172,787 Value ($000) $8,065 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 136,691 Value ($000) $6,881 Avg Close $27.04 Range $25.33 - $28.80