VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,395 Value ($000) $831 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,487 Value ($000) $900 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,220 Value ($000) $875 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,526 Value ($000) $931 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,965 Value ($000) $958 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,100 Value ($000) $1,082 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,271 Value ($000) $1,001 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 24,183 Value ($000) $1,015 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,460 Value ($000) $960 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,221 Value ($000) $785 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 20,690 Value ($000) $769 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,467 Value ($000) $757 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,497 Value ($000) $768 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,964 Value ($000) $682 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,745 Value ($000) $1,205 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,485 Value ($000) $1,247 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,198 Value ($000) $946 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,249 Value ($000) $1,202 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,925 Value ($000) $1,228 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,125 Value ($000) $1,287 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,462 Value ($000) $1,320 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 23,103 Value ($000) $1,374 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,621 Value ($000) $1,412 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,623 Value ($000) $1,377 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 26,203 Value ($000) $1,609 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,929 Value ($000) $1,505 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 36,803 Value ($000) $2,103 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 31,454 Value ($000) $1,861 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 42,241 Value ($000) $2,367 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 33,541 Value ($000) $1,789 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 40,240 Value ($000) $2,028 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,264 Value ($000) $1,856 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,645 Value ($000) $1,620 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,443 Value ($000) $1,897 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 33,967 Value ($000) $1,509 Avg Close $29.53 Range $28.14 - $31.43
Q3 2014
Shares 244 Value ($000) $12 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 244 Value ($000) $12 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 244 Value ($000) $12 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 244 Value ($000) $12 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 244 Value ($000) $11 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,272 Value ($000) $64 Avg Close $27.04 Range $25.33 - $28.80