VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,737 Value ($000) $274 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 219,426 Value ($000) $9,644 Avg Close $42.49 Range $40.00 - $44.98
Q3 2024
Shares 24,349 Value ($000) $1,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 48,871 Value ($000) $2,015 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 14,995 Value ($000) $565 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 10,008 Value ($000) $324 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,069 Value ($000) $858 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,675 Value ($000) $1,854 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 112,971 Value ($000) $4,290 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 97,620 Value ($000) $4,954 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,632 Value ($000) $1,815 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 97,120 Value ($000) $5,046 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,153 Value ($000) $1,250 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 225,033 Value ($000) $13,086 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 144,375 Value ($000) $8,482 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,607 Value ($000) $631 Avg Close $42.57 Range $39.42 - $45.10
Q1 2020
Shares 31,849 Value ($000) $1,711 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,910 Value ($000) $486 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 5,434 Value ($000) $310 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,745 Value ($000) $458 Avg Close $38.95 Range $35.99 - $42.12
Q2 2014
Shares 7,322 Value ($000) $358 Avg Close $26.80 Range $25.38 - $27.86