VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118 Value ($000) $249 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,843 Value ($000) $301 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,224 Value ($000) $313 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,224 Value ($000) $328 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,214 Value ($000) $288 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,730 Value ($000) $392 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,130 Value ($000) $377 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,413 Value ($000) $395 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 160,333 Value ($000) $6,045 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,556 Value ($000) $277 Avg Close $28.99 Range $26.84 - $31.79
Q1 2022
Shares 10,582 Value ($000) $539 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,467 Value ($000) $232 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 72,034 Value ($000) $3,891 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 72,319 Value ($000) $4,052 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 72,688 Value ($000) $4,227 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 73,006 Value ($000) $4,289 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,906 Value ($000) $4,397 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,875 Value ($000) $1,812 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,773 Value ($000) $1,868 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 64,903 Value ($000) $3,985 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,713 Value ($000) $405 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 87,418 Value ($000) $4,994 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 88,741 Value ($000) $5,247 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,653 Value ($000) $430 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 92,589 Value ($000) $4,943 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,427 Value ($000) $374 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,931 Value ($000) $475 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,077 Value ($000) $639 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 146,475 Value ($000) $7,259 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,672 Value ($000) $432 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 9,666 Value ($000) $471 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,661 Value ($000) $516 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 12,157 Value ($000) $632 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,415 Value ($000) $693 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,911 Value ($000) $698 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,907 Value ($000) $550 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,902 Value ($000) $518 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,997 Value ($000) $559 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 10,993 Value ($000) $535 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,051 Value ($000) $517 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 11,097 Value ($000) $555 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,093 Value ($000) $543 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,193 Value ($000) $532 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,864 Value ($000) $534 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 10,859 Value ($000) $507 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,856 Value ($000) $546 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 11,236 Value ($000) $552 Avg Close $23.81 Range $21.78 - $26.02