VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,351 Value ($000) $279 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,040 Value ($000) $997 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 73,168 Value ($000) $2,926 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,159 Value ($000) $277 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,841 Value ($000) $1 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 50,576 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 56,396 Value ($000) $2 Avg Close $28.99 Range $26.84 - $31.79
Q1 2022
Shares 75,339 Value ($000) $3,838 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,508 Value ($000) $910 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 37,152 Value ($000) $2,160 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 27,852 Value ($000) $1,636 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 38,988 Value ($000) $2,149 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 8,830 Value ($000) $504 Avg Close $40.03 Range $37.73 - $42.10
Q3 2018
Shares 49,670 Value ($000) $2,652 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 15,186 Value ($000) $726 Avg Close $33.03 Range $30.39 - $36.03
Q2 2017
Shares 27,375 Value ($000) $1,223 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,900 Value ($000) $726 Avg Close $31.43 Range $29.96 - $34.01
Q3 2015
Shares 10,100 Value ($000) $439 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,006 Value ($000) $513 Avg Close $28.32 Range $26.98 - $29.45
Q3 2013
Shares 7,172 Value ($000) $335 Avg Close $26.13 Range $24.14 - $27.82