VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,100 Value ($000) $31,203 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,265,800 Value ($000) $55,632 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,317,600 Value ($000) $57,013 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,117,900 Value ($000) $50,708 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 892,400 Value ($000) $35,687 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 855,700 Value ($000) $38,429 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 906,100 Value ($000) $37,368 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 815,500 Value ($000) $34,218 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 367,900 Value ($000) $13,870 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 207,200 Value ($000) $6,715 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 177,400 Value ($000) $6,598 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 118,900 Value ($000) $4,624 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 146,900 Value ($000) $6 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 123,000 Value ($000) $4,670 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 115,800 Value ($000) $5,877 Avg Close $40.11 Range $36.15 - $44.05

Q4 2021

Shares 210,300 Value ($000) $10,927 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 226,700 Value ($000) $12,244 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 221,600 Value ($000) $12,416 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 221,400 Value ($000) $12,874 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 260,600 Value ($000) $15,310 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 158,700 Value ($000) $9,441 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 159,200 Value ($000) $8,777 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 131,500 Value ($000) $7,065 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 136,400 Value ($000) $8,375 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 125,000 Value ($000) $7,545 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 140,900 Value ($000) $8,050 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 129,200 Value ($000) $7,640 Avg Close $38.95 Range $35.99 - $42.12

Q3 2018

Shares 201,200 Value ($000) $10,742 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 181,800 Value ($000) $9,146 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 183,800 Value ($000) $8,789 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 594,900 Value ($000) $31,488 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 723,629 Value ($000) $35,812 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 715,800 Value ($000) $31,968 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 717,325 Value ($000) $34,970 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 711,800 Value ($000) $37,996 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 768,000 Value ($000) $39,921 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 759,900 Value ($000) $42,433 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 751,400 Value ($000) $40,636 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 820,900 Value ($000) $37,942 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 840,400 Value ($000) $36,566 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 810,900 Value ($000) $37,796 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 772,800 Value ($000) $37,581 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 965,100 Value ($000) $45,147 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 919,700 Value ($000) $45,976 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 1,075,700 Value ($000) $52,634 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 831,467 Value ($000) $39,553 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 580,900 Value ($000) $28,545 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 562,100 Value ($000) $26,228 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 544,600 Value ($000) $27,415 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,100	$31,203	$40.48	$38.39 - $43.34
Q3 2025	1,265,800	$55,632	$42.49	$40.00 - $44.98
Q2 2025	1,317,600	$57,013	$41.82	$38.92 - $43.98
Q1 2025	1,117,900	$50,708	$39.58	$35.79 - $45.09
Q4 2024	892,400	$35,687	$39.40	$36.86 - $41.85
Q3 2024	855,700	$38,429	$38.39	$35.65 - $41.79
Q2 2024	906,100	$37,368	$36.47	$34.95 - $38.73
Q1 2024	815,500	$34,218	$35.93	$33.05 - $38.54
Q4 2023	367,900	$13,870	$31.00	$26.44 - $34.10
Q3 2023	207,200	$6,715	$28.99	$26.84 - $31.79
Q2 2023	177,400	$6,598	$31.20	$28.45 - $33.56
Q1 2023	118,900	$4,624	$32.70	$30.01 - $35.01
Q4 2022	146,900	$6	$30.76	$28.23 - $32.43
Q3 2022	123,000	$4,670	$35.76	$30.50 - $41.27
Q2 2022	115,800	$5,877	$40.11	$36.15 - $44.05
Q4 2021	210,300	$10,927	$40.39	$38.50 - $42.11
Q3 2021	226,700	$12,244	$42.32	$41.34 - $43.53
Q2 2021	221,600	$12,416	$43.42	$42.07 - $45.31
Q1 2021	221,400	$12,874	$42.25	$40.32 - $44.18
Q4 2020	260,600	$15,310	$43.98	$41.52 - $45.91
Q3 2020	158,700	$9,441	$42.57	$39.42 - $45.10
Q2 2020	159,200	$8,777	$40.75	$37.42 - $42.72
Q1 2020	131,500	$7,065	$41.01	$35.04 - $43.76
Q4 2019	136,400	$8,375	$42.79	$40.99 - $44.18
Q3 2019	125,000	$7,545	$40.44	$38.24 - $42.87
Q2 2019	140,900	$8,050	$40.03	$37.73 - $42.10
Q1 2019	129,200	$7,640	$38.95	$35.99 - $42.12
Q3 2018	201,200	$10,742	$35.64	$33.10 - $37.34
Q2 2018	181,800	$9,146	$32.21	$30.70 - $34.43
Q1 2018	183,800	$8,789	$33.03	$30.39 - $36.03
Q4 2017	594,900	$31,488	$31.96	$28.60 - $34.92
Q3 2017	723,629	$35,812	$30.23	$27.51 - $32.34
Q2 2017	715,800	$31,968	$29.53	$28.14 - $31.43
Q1 2017	717,325	$34,970	$31.43	$29.96 - $34.01
Q4 2016	711,800	$37,996	$30.99	$28.54 - $33.43
Q3 2016	768,000	$39,921	$32.90	$31.29 - $34.57
Q2 2016	759,900	$42,433	$31.47	$29.78 - $33.95
Q1 2016	751,400	$40,636	$30.04	$26.31 - $32.66
Q4 2015	820,900	$37,942	$26.92	$24.72 - $28.03
Q3 2015	840,400	$36,566	$27.01	$22.30 - $28.27
Q2 2015	810,900	$37,796	$28.32	$26.98 - $29.45
Q1 2015	772,800	$37,581	$27.62	$25.98 - $28.62
Q4 2014	965,100	$45,147	$27.66	$25.52 - $29.27
Q3 2014	919,700	$45,976	$27.80	$26.97 - $30.03
Q2 2014	1,075,700	$52,634	$26.80	$25.38 - $27.86
Q1 2014	831,467	$39,553	$25.87	$24.89 - $26.87
Q4 2013	580,900	$28,545	$26.61	$24.81 - $27.89
Q3 2013	562,100	$26,228	$26.13	$24.14 - $27.82
Q2 2013	544,600	$27,415	$27.04	$25.33 - $28.80