VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149,106 Value ($000) $5,963 Avg Close $39.40 Range $36.86 - $41.85

Q1 2022

Shares 27,279 Value ($000) $1,390 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 13,763 Value ($000) $715 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 29,028 Value ($000) $1,568 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 136,429 Value ($000) $7,644 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 88,745 Value ($000) $5,161 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 124,137 Value ($000) $7,293 Avg Close $43.98 Range $41.52 - $45.91

Q4 2016

Shares 82,500 Value ($000) $4,404 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 8,394 Value ($000) $436 Avg Close $32.90 Range $31.29 - $34.57

Q4 2014

Shares 26,886 Value ($000) $1,258 Avg Close $27.66 Range $25.52 - $29.27

Q2 2014

Shares 9,421 Value ($000) $461 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 47,504 Value ($000) $2,260 Avg Close $25.87 Range $24.89 - $26.87

Q3 2013

Shares 8,724 Value ($000) $407 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149,106	$5,963	$39.40	$36.86 - $41.85
Q1 2022	27,279	$1,390	$41.50	$39.83 - $43.43
Q4 2021	13,763	$715	$40.39	$38.50 - $42.11
Q3 2021	29,028	$1,568	$42.32	$41.34 - $43.53
Q2 2021	136,429	$7,644	$43.42	$42.07 - $45.31
Q1 2021	88,745	$5,161	$42.25	$40.32 - $44.18
Q4 2020	124,137	$7,293	$43.98	$41.52 - $45.91
Q4 2016	82,500	$4,404	$30.99	$28.54 - $33.43
Q3 2016	8,394	$436	$32.90	$31.29 - $34.57
Q4 2014	26,886	$1,258	$27.66	$25.52 - $29.27
Q2 2014	9,421	$461	$26.80	$25.38 - $27.86
Q1 2014	47,504	$2,260	$25.87	$24.89 - $26.87
Q3 2013	8,724	$407	$26.13	$24.14 - $27.82