VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Silverleafe Capital Partners, LLC's Holding History (CIK: 0001535611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34,101 Value ($000) $1,911 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,944 Value ($000) $2,032 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,743 Value ($000) $1,924 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,530 Value ($000) $1,757 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 28,989 Value ($000) $1,598 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,376 Value ($000) $1,525 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 27,741 Value ($000) $1,703 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,601 Value ($000) $1,666 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 26,000 Value ($000) $1,485 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 28,815 Value ($000) $1,704 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,875 Value ($000) $1,398 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 21,483 Value ($000) $1,147 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 21,944 Value ($000) $1,104 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 25,990 Value ($000) $1,243 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,718 Value ($000) $1,308 Avg Close $31.96 Range $28.60 - $34.92