VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,943 Value ($000) $372 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 9,643 Value ($000) $482 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 8,843 Value ($000) $433 Avg Close $26.80 Range $25.38 - $27.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,943	$372	$27.66	$25.52 - $29.27
Q3 2014	9,643	$482	$27.80	$26.97 - $30.03
Q2 2014	8,843	$433	$26.80	$25.38 - $27.86