VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,810 Value ($000) $4,758 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 202,610 Value ($000) $8,905 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 214,878 Value ($000) $9,298 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 227,954 Value ($000) $10,340 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 126,563 Value ($000) $5,061 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 118,452 Value ($000) $5,320 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 105,161 Value ($000) $4,337 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 116,572 Value ($000) $4,891 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,359 Value ($000) $2,049 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 32,754 Value ($000) $1,062 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,789 Value ($000) $1,257 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,846 Value ($000) $1,238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,230 Value ($000) $1,033 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,175 Value ($000) $804 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,168 Value ($000) $1,227 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,783 Value ($000) $1,517 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,542 Value ($000) $1,587 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 34,206 Value ($000) $1,727 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,710 Value ($000) $2,169 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,409 Value ($000) $1,768 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 36,142 Value ($000) $2,123 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 60,622 Value ($000) $3,606 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,292 Value ($000) $2,442 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 84,063 Value ($000) $4,517 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 88,067 Value ($000) $5,407 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 85,347 Value ($000) $5,152 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 123,707 Value ($000) $7,067 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 136,631 Value ($000) $8,079 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 97,733 Value ($000) $5,495 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,582 Value ($000) $1,953 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 18,305 Value ($000) $921 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 21,395 Value ($000) $1,023 Avg Close $33.03 Range $30.39 - $36.03
Q3 2015
Shares 96,927 Value ($000) $4,220 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,242 Value ($000) $571 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,341 Value ($000) $1,193 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 229,270 Value ($000) $10,779 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 393,492 Value ($000) $19,764 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 21,319 Value ($000) $1,040 Avg Close $26.80 Range $25.38 - $27.86