VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,607 Value ($000) $1,024 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,835 Value ($000) $1,160 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,917 Value ($000) $615 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,626 Value ($000) $740 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,560 Value ($000) $624 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,173 Value ($000) $524 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,091 Value ($000) $561 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,065 Value ($000) $664 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,329 Value ($000) $368 Avg Close $30.76 Range $28.23 - $32.43
Q3 2021
Shares 5,234 Value ($000) $283 Avg Close $42.32 Range $41.34 - $43.53