VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 87,469 Value ($000) $3,498 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 87,469 Value ($000) $3,928 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 87,768 Value ($000) $3,620 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 90,359 Value ($000) $3,791 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 102,164 Value ($000) $3,852 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 103,932 Value ($000) $3,368 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 104,190 Value ($000) $3,875 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 108,513 Value ($000) $4,220 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 116,003 Value ($000) $4,571 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 150,678 Value ($000) $5,721 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 151,626 Value ($000) $7,695 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 103,968 Value ($000) $5,296 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 92,616 Value ($000) $4,812 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 10,187 Value ($000) $592 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 301,437 Value ($000) $17,687 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 193,165 Value ($000) $11,491 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 41,970 Value ($000) $2,314 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 175,569 Value ($000) $9,433 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 42,404 Value ($000) $2,604 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,404 Value ($000) $2,560 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,404 Value ($000) $2,423 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,501 Value ($000) $2,454 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,501 Value ($000) $2,333 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,719 Value ($000) $2,174 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 40,114 Value ($000) $2,018 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 41,057 Value ($000) $1,963 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 44,736 Value ($000) $2,368 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 44,736 Value ($000) $2,214 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 44,736 Value ($000) $1,998 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 44,736 Value ($000) $2,181 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 51,718 Value ($000) $2,761 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 51,718 Value ($000) $2,688 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 51,718 Value ($000) $2,888 Avg Close $31.47 Range $29.78 - $33.95
Q4 2014
Shares 229,270 Value ($000) $10,779 Avg Close $27.66 Range $25.52 - $29.27