VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486,831 Value ($000) $61 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 1,464,437 Value ($000) $64 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 1,307,571 Value ($000) $57 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 1,265,411 Value ($000) $57 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 1,240,320 Value ($000) $50 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 1,213,320 Value ($000) $54 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 1,197,326 Value ($000) $49 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 1,175,904 Value ($000) $49 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 1,134,258 Value ($000) $43 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,122,857 Value ($000) $36 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 972,528 Value ($000) $36 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 940,588 Value ($000) $37 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 965,947 Value ($000) $38 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 840,759 Value ($000) $31,924 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 784,254 Value ($000) $39,801 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 723,461 Value ($000) $36,853 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 691,160 Value ($000) $35,913 Avg Close $40.39 Range $38.50 - $42.11

Q2 2021

Shares 614,846 Value ($000) $34,450 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 614,846 Value ($000) $34,450 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 614,846 Value ($000) $34,450 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 614,846 Value ($000) $34,450 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 614,846 Value ($000) $34,450 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 614,846 Value ($000) $34,450 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 614,846 Value ($000) $34,450 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 614,846 Value ($000) $34,450 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 614,846 Value ($000) $34,450 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 614,846 Value ($000) $34,450 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 104,546 Value ($000) $5,878 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 46,122 Value ($000) $2,462 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 29,413 Value ($000) $1,480 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 19,103 Value ($000) $914 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 19,722 Value ($000) $1,044 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 20,554 Value ($000) $1,017 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 25,626 Value ($000) $1,144 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 28,166 Value ($000) $1,373 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 141,552 Value ($000) $7,556 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 144,836 Value ($000) $7,529 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 174,401 Value ($000) $9,739 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 228,975 Value ($000) $12,383 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 248,380 Value ($000) $11,480 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 291,449 Value ($000) $12,681 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 286,064 Value ($000) $13,333 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 274,540 Value ($000) $13,351 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 289,752 Value ($000) $13,555 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 249,668 Value ($000) $12,481 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 212,420 Value ($000) $10,394 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 175,594 Value ($000) $8,353 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 17,317 Value ($000) $851 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 21,165 Value ($000) $988 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486,831	$61	$40.48	$38.39 - $43.34
Q3 2025	1,464,437	$64	$42.49	$40.00 - $44.98
Q2 2025	1,307,571	$57	$41.82	$38.92 - $43.98
Q1 2025	1,265,411	$57	$39.58	$35.79 - $45.09
Q4 2024	1,240,320	$50	$39.40	$36.86 - $41.85
Q3 2024	1,213,320	$54	$38.39	$35.65 - $41.79
Q2 2024	1,197,326	$49	$36.47	$34.95 - $38.73
Q1 2024	1,175,904	$49	$35.93	$33.05 - $38.54
Q4 2023	1,134,258	$43	$31.00	$26.44 - $34.10
Q3 2023	1,122,857	$36	$28.99	$26.84 - $31.79
Q2 2023	972,528	$36	$31.20	$28.45 - $33.56
Q1 2023	940,588	$37	$32.70	$30.01 - $35.01
Q4 2022	965,947	$38	$30.76	$28.23 - $32.43
Q3 2022	840,759	$31,924	$35.76	$30.50 - $41.27
Q2 2022	784,254	$39,801	$40.11	$36.15 - $44.05
Q1 2022	723,461	$36,853	$41.50	$39.83 - $43.43
Q4 2021	691,160	$35,913	$40.39	$38.50 - $42.11
Q2 2021	614,846	$34,450	$43.42	$42.07 - $45.31
Q1 2021	614,846	$34,450	$42.25	$40.32 - $44.18
Q4 2020	614,846	$34,450	$43.98	$41.52 - $45.91
Q3 2020	614,846	$34,450	$42.57	$39.42 - $45.10
Q2 2020	614,846	$34,450	$40.75	$37.42 - $42.72
Q1 2020	614,846	$34,450	$41.01	$35.04 - $43.76
Q4 2019	614,846	$34,450	$42.79	$40.99 - $44.18
Q3 2019	614,846	$34,450	$40.44	$38.24 - $42.87
Q2 2019	614,846	$34,450	$40.03	$37.73 - $42.10
Q1 2019	614,846	$34,450	$38.95	$35.99 - $42.12
Q4 2018	104,546	$5,878	$38.62	$35.70 - $41.95
Q3 2018	46,122	$2,462	$35.64	$33.10 - $37.34
Q2 2018	29,413	$1,480	$32.21	$30.70 - $34.43
Q1 2018	19,103	$914	$33.03	$30.39 - $36.03
Q4 2017	19,722	$1,044	$31.96	$28.60 - $34.92
Q3 2017	20,554	$1,017	$30.23	$27.51 - $32.34
Q2 2017	25,626	$1,144	$29.53	$28.14 - $31.43
Q1 2017	28,166	$1,373	$31.43	$29.96 - $34.01
Q4 2016	141,552	$7,556	$30.99	$28.54 - $33.43
Q3 2016	144,836	$7,529	$32.90	$31.29 - $34.57
Q2 2016	174,401	$9,739	$31.47	$29.78 - $33.95
Q1 2016	228,975	$12,383	$30.04	$26.31 - $32.66
Q4 2015	248,380	$11,480	$26.92	$24.72 - $28.03
Q3 2015	291,449	$12,681	$27.01	$22.30 - $28.27
Q2 2015	286,064	$13,333	$28.32	$26.98 - $29.45
Q1 2015	274,540	$13,351	$27.62	$25.98 - $28.62
Q4 2014	289,752	$13,555	$27.66	$25.52 - $29.27
Q3 2014	249,668	$12,481	$27.80	$26.97 - $30.03
Q2 2014	212,420	$10,394	$26.80	$25.38 - $27.86
Q1 2014	175,594	$8,353	$25.87	$24.89 - $26.87
Q4 2013	17,317	$851	$26.61	$24.81 - $27.89
Q3 2013	21,165	$988	$26.13	$24.14 - $27.82