VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,749 Value ($000) $12,412 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 338,443 Value ($000) $14,875 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 366,683 Value ($000) $15,866 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 366,926 Value ($000) $16,644 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 362,484 Value ($000) $14,496 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 372,413 Value ($000) $16,725 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 384,996 Value ($000) $15,877 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 387,998 Value ($000) $16,281 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 359,380 Value ($000) $13,550 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 321,366 Value ($000) $10,417 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 347,032 Value ($000) $12,907 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 341,703 Value ($000) $13,290 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 320,741 Value ($000) $12,638 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 265,699 Value ($000) $10,089 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 392,577 Value ($000) $19,923 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 354,936 Value ($000) $18,080 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 270,144 Value ($000) $14,037 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 269,222 Value ($000) $14,541 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 270,773 Value ($000) $15,171 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 257,819 Value ($000) $14,992 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 247,719 Value ($000) $14,554 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 221,518 Value ($000) $13,178 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 204,960 Value ($000) $11,299 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 260,341 Value ($000) $13,988 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 287,522 Value ($000) $17,654 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 180,078 Value ($000) $10,869 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 172,842 Value ($000) $9,686 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 137,070 Value ($000) $8,105 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 118,484 Value ($000) $6,661 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 123,009 Value ($000) $6,567 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 125,833 Value ($000) $6,331 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 133,557 Value ($000) $6,387 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 128,612 Value ($000) $6,807 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 119,830 Value ($000) $5,930 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 117,576 Value ($000) $5,251 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 116,317 Value ($000) $5,670 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 93,911 Value ($000) $5,013 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 77,930 Value ($000) $4,051 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 70,201 Value ($000) $3,888 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 62,566 Value ($000) $3,384 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 44,259 Value ($000) $1,984 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 36,836 Value ($000) $1,603 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 39,673 Value ($000) $1,849 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 41,680 Value ($000) $2,027 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 42,786 Value ($000) $2,002 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 39,994 Value ($000) $1,999 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 37,659 Value ($000) $1,843 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 33,930 Value ($000) $1,614 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 20,375 Value ($000) $1,001 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 18,549 Value ($000) $866 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 14,575 Value ($000) $734 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,749	$12,412	$40.48	$38.39 - $43.34
Q3 2025	338,443	$14,875	$42.49	$40.00 - $44.98
Q2 2025	366,683	$15,866	$41.82	$38.92 - $43.98
Q1 2025	366,926	$16,644	$39.58	$35.79 - $45.09
Q4 2024	362,484	$14,496	$39.40	$36.86 - $41.85
Q3 2024	372,413	$16,725	$38.39	$35.65 - $41.79
Q2 2024	384,996	$15,877	$36.47	$34.95 - $38.73
Q1 2024	387,998	$16,281	$35.93	$33.05 - $38.54
Q4 2023	359,380	$13,550	$31.00	$26.44 - $34.10
Q3 2023	321,366	$10,417	$28.99	$26.84 - $31.79
Q2 2023	347,032	$12,907	$31.20	$28.45 - $33.56
Q1 2023	341,703	$13,290	$32.70	$30.01 - $35.01
Q4 2022	320,741	$12,638	$30.76	$28.23 - $32.43
Q3 2022	265,699	$10,089	$35.76	$30.50 - $41.27
Q2 2022	392,577	$19,923	$40.11	$36.15 - $44.05
Q1 2022	354,936	$18,080	$41.50	$39.83 - $43.43
Q4 2021	270,144	$14,037	$40.39	$38.50 - $42.11
Q3 2021	269,222	$14,541	$42.32	$41.34 - $43.53
Q2 2021	270,773	$15,171	$43.42	$42.07 - $45.31
Q1 2021	257,819	$14,992	$42.25	$40.32 - $44.18
Q4 2020	247,719	$14,554	$43.98	$41.52 - $45.91
Q3 2020	221,518	$13,178	$42.57	$39.42 - $45.10
Q2 2020	204,960	$11,299	$40.75	$37.42 - $42.72
Q1 2020	260,341	$13,988	$41.01	$35.04 - $43.76
Q4 2019	287,522	$17,654	$42.79	$40.99 - $44.18
Q3 2019	180,078	$10,869	$40.44	$38.24 - $42.87
Q2 2019	172,842	$9,686	$40.03	$37.73 - $42.10
Q1 2019	137,070	$8,105	$38.95	$35.99 - $42.12
Q4 2018	118,484	$6,661	$38.62	$35.70 - $41.95
Q3 2018	123,009	$6,567	$35.64	$33.10 - $37.34
Q2 2018	125,833	$6,331	$32.21	$30.70 - $34.43
Q1 2018	133,557	$6,387	$33.03	$30.39 - $36.03
Q4 2017	128,612	$6,807	$31.96	$28.60 - $34.92
Q3 2017	119,830	$5,930	$30.23	$27.51 - $32.34
Q2 2017	117,576	$5,251	$29.53	$28.14 - $31.43
Q1 2017	116,317	$5,670	$31.43	$29.96 - $34.01
Q4 2016	93,911	$5,013	$30.99	$28.54 - $33.43
Q3 2016	77,930	$4,051	$32.90	$31.29 - $34.57
Q2 2016	70,201	$3,888	$31.47	$29.78 - $33.95
Q1 2016	62,566	$3,384	$30.04	$26.31 - $32.66
Q4 2015	44,259	$1,984	$26.92	$24.72 - $28.03
Q3 2015	36,836	$1,603	$27.01	$22.30 - $28.27
Q2 2015	39,673	$1,849	$28.32	$26.98 - $29.45
Q1 2015	41,680	$2,027	$27.62	$25.98 - $28.62
Q4 2014	42,786	$2,002	$27.66	$25.52 - $29.27
Q3 2014	39,994	$1,999	$27.80	$26.97 - $30.03
Q2 2014	37,659	$1,843	$26.80	$25.38 - $27.86
Q1 2014	33,930	$1,614	$25.87	$24.89 - $26.87
Q4 2013	20,375	$1,001	$26.61	$24.81 - $27.89
Q3 2013	18,549	$866	$26.13	$24.14 - $27.82
Q2 2013	14,575	$734	$27.04	$25.33 - $28.80