VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 51,379 Value ($000) $1,665 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 5,981 Value ($000) $222 Avg Close $31.20 Range $28.45 - $33.56

Q4 2017

Shares 79,819 Value ($000) $4,225 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	51,379	$1,665	$28.99	$26.84 - $31.79
Q2 2023	5,981	$222	$31.20	$28.45 - $33.56
Q4 2017	79,819	$4,225	$31.96	$28.60 - $34.92